AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 76 |
STRKStarknet
|
$0.0401 | $0.04468 | $0.03844 | $522.10万 | $3.06亿 | -7.33% |
| 174 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $129.12万 | $9,722.96万 | -0.92% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 466 |
AUCTIONBounce
|
$3.017 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.31% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.82万 | $1.87亿 | -3.05% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 384 |
PLTRBPLTRB
|
$155.54 | $172.93 | $152.85 | $39.77万 | — | -9.30% |
| 82 |
INITInitia
|
$0.13103 | $0.15265 | $0.128 | $422.19万 | $2,041.54万 | -6.22% |
| 515 |
API3API3
|
$0.2284 | $0.2438 | $0.2194 | $23.95万 | $3,674.35万 | -4.32% |
| 189 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $113.75万 | $7,347.74万 | -0.32% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 583 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -3.57% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.75万 | — | 0.01% |
相关站点
共 40 个
BEB _加密货币行情
Avalanche _BTC行情
TQQQB _数字货币市值
Quant _比特币行情
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
First Digital _加密货币行情
BEB _币种排行
FOGO _以太坊ETH价格
Caldera _币种排行
Chainlink _比特币
Hedera _币种排行
Internet _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
Polkadot _比特币行情
币安币 _以太坊ETH价格
Ondo _比特币行情
First Digital _BTC行情
BEAMX _加密货币行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
艾达币 _比特币
Ondo _BTC行情
Tether Gold _币种排行
比特币
QQQB _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Artificial _币种排行
Hedera _数字货币市值
MarsCoin _数字货币市值
Ondo _数字货币市值
恒星币 _比特币行情
QQQB _BTC行情
FOGO _比特币行情
Ondo _比特币行情
Near Protocol _币种排行
Ethena _数字货币市值
Filecoin _BTC行情