Bubblemaps
BMT · 美元计价
$0.02536
-10.58%
≈ ￥0.167376
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0305
24H 最低$0.02509
今日开盘$0.02836
24H 成交量$597.63万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $597.63万 | $656.31万 | -10.58% |
| 76 |
STRKStarknet
|
$0.04023 | $0.04468 | $0.03844 | $527.75万 | $3.06亿 | -7.07% |
| 180 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $120.69万 | $9,722.96万 | -1.98% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $70.04万 | $5,490.64万 | -3.54% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 81 |
INITInitia
|
$0.12945 | $0.15265 | $0.128 | $455.27万 | $2,041.54万 | -11.95% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
| 298 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.14万 | $754.17万 | -7.31% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,495.51万 | — | -0.01% |
相关站点
共 40 个
Caldera _比特币行情
SOXSB _比特币行情
BEAMX _币种排行
USD1 _加密货币行情
Aptos _BTC行情
Sei _以太坊ETH价格
Quant _币种排行
Ondo _比特币行情
Artificial _币种排行
达世币 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _BTC行情
DRAMB _加密货币行情
Avalanche _加密货币行情
Raydium _比特币行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
Starknet _BTC行情
Aster _比特币
Ondo _数字货币市值
INTWB _BTC行情
Tezos _数字货币市值
比特现金 _BTC行情
INTWB _比特币
Ondo _币种排行
Internet _币种排行
Avalanche _币种排行
Avalanche _币种排行
Huma Finance _BTC行情
THORChain _加密货币行情
Internet _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sei _币种排行
Caldera _加密货币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
牛来 _比特币
World Liberty _数字货币市值
牛来 _币种排行