Binance Staked SOL
BNSOL · 美元计价
$101.7
-6.01%
≈ ￥671.22
(-$6.50)
更新于 2026-11-06 03:10:02
24H 最高$110.30
24H 最低$100.90
今日开盘$108.2
24H 成交量$71.51万
流通市值$7.31亿
24H 涨跌额(-$6.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $601.95万 | $656.31万 | -11.41% |
| 75 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $527.29万 | $3.06亿 | -7.76% |
| 182 |
PROMPrometeus
|
$5.326 | $5.60 | $5.30 | $119.80万 | $9,722.96万 | -2.60% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -3.83% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
相关站点
共 40 个
比特币 _以太坊ETH价格
应用链 _币种排行
Polkadot _加密货币行情
Solana _数字货币市值
United Stables _比特币
莱特币 _币种排行
THORChain _加密货币行情
United Stables _比特币
Aster _比特币行情
QQQB _加密货币行情
Bubblemaps _币种排行
达世币 _币种排行
Quant _币种排行
Starknet _以太坊ETH价格
狗币 _比特币
Solana _BTC行情
Worldcoin _币种排行
Holo _加密货币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Raydium _比特币行情
Pump.fun _币种排行
Tether Gold _BTC行情
Aave _比特币行情
USDC _数字货币市值
Ether.fi _币种排行
Uniswap _币种排行
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _BTC行情
Celo _币种排行
Celestia _以太坊ETH价格
United Stables _币种排行
United Stables _比特币行情
Quant _比特币行情
INTWB _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _数字货币市值
Official Trump _比特币行情