BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02514 | $0.0305 | $0.02509 | $596.04万 | $656.31万 | -11.67% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.78% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.57万 | $9,671.16万 | -3.94% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $70.10万 | $5,490.64万 | -3.97% |
| 559 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.80万 | $1,837.40万 | -5.38% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 81 |
INITInitia
|
$0.12964 | $0.15265 | $0.128 | $451.26万 | $2,041.54万 | -12.02% |
| 493 |
API3API3
|
$0.2273 | $0.2438 | $0.2194 | $26.37万 | $3,674.35万 | -4.46% |
| 191 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06693 | $110.33万 | $7,347.74万 | -0.61% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
相关站点
共 40 个
Sei _BTC行情
USDC _加密货币行情
KORUB _币种排行
Pudgy Penguins _币种排行
Solana _比特币行情
Tether Gold _加密货币行情
狗币 _BTC行情
Filecoin _币种排行
LayerZero _数字货币市值
Tether Gold _加密货币行情
Tezos _币种排行
Pump.fun _币种排行
波场 _以太坊ETH价格
Plasma _比特币
Tezos _币种排行
United Stables _加密货币行情
Pepe _币种排行
Initia _比特币
PancakeSwap _比特币行情
Huma Finance _BTC行情
莱特币 _比特币行情
应用链 _加密货币行情
Tezos _币种排行
BEAMX _比特币
SOXSB _以太坊ETH价格
SOXSB _BTC行情
币安币 _BTC行情
以太坊 _比特币行情
Quant _以太坊ETH价格
Aster _加密货币行情
Official Trump _比特币
Bittensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Render _比特币行情
Plasma _比特币
币安币 _数字货币市值
TONToken _比特币行情
Thena _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _BTC行情