CRMB
CRMB · 美元计价
$220.92
-2.44%
≈ ￥1458.07
(-$5.53)
更新于 2026-11-06 03:15:01
24H 最高$228.96
24H 最低$220.32
今日开盘$226.45
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$5.53)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $597.63万 | $656.31万 | -10.58% |
| 76 |
STRKStarknet
|
$0.04023 | $0.04468 | $0.03844 | $527.75万 | $3.06亿 | -7.07% |
| 180 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $120.69万 | $9,722.96万 | -1.98% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.33万 | $1,932.83万 | -4.38% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.53万 | $9,671.16万 | -3.69% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 328 |
COMPCompound
|
$19.62 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.21% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $70.04万 | $5,490.64万 | -3.54% |
| 557 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.85万 | $1,837.40万 | -5.37% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 81 |
INITInitia
|
$0.12945 | $0.15265 | $0.128 | $455.27万 | $2,041.54万 | -11.95% |
| 492 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $26.63万 | $3,674.35万 | -4.36% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
| 298 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.14万 | $754.17万 | -7.31% |
| 570 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $18.32万 | $5,456.20万 | -3.28% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,495.51万 | — | -0.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
恒星币 _BTC行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
SNXXB _加密货币行情
Injective _币种排行
Sui _数字货币市值
Polygon _加密货币行情
Tezos _以太坊ETH价格
恒星币 _BTC行情
Bittensor _以太坊ETH价格
KORUB _BTC行情
币安币 _比特币
BFUSD _数字货币市值
INTWB _比特币行情
BEB _数字货币市值
TONToken _以太坊ETH价格
USD1 _币种排行
Worldcoin _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
恒星币 _数字货币市值
Render _数字货币市值
Pepe _比特币
Celestia _加密货币行情
Sei _币种排行
波场 _数字货币市值
Render _币种排行
Pudgy Penguins _比特币行情
Uniswap _币种排行
瑞波币 _加密货币行情
比特现金 _加密货币行情
RWUSD _币种排行
THORChain _币种排行
Aave _加密货币行情
United Stables _以太坊ETH价格
Aptos _币种排行
Ondo _币种排行
Sui _BTC行情