Juventus Fan Token
JUV · 美元计价
$0.242
1.26%
≈ ￥1.5972
($0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.246
24H 最低$0.229
今日开盘$0.239
24H 成交量$27.72万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BMTBubblemaps
|
$0.02553 | $0.026 | $0.02044 | $636.59万 | $534.41万 | 21.69% |
| 82 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $389.49万 | $2.77亿 | 1.78% |
| 119 |
PROMPrometeus
|
$5 | $5.11 | $4.83 | $200.05万 | $8,964.32万 | 2.50% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 563 |
SLPSmooth Love Potion
|
$0.000451 | $0.000461 | $0.000433 | $10.72万 | $1,831.09万 | 0.22% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 74 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $433.39万 | $9,488.48万 | -4.11% |
| 428 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.72万 | $1,849.43万 | -0.39% |
| 274 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $44.00万 | $1.92亿 | -0.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 337 |
AMPAmp
|
$0.000603 | $0.000611 | $0.000576 | $33.91万 | $5,096.69万 | -0.99% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $30.30万 | $1,838.76万 | -0.51% |
| 363 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.46万 | — | -3.04% |
| 50 |
INITInitia
|
$0.11401 | $0.1291 | $0.10799 | $934.73万 | $1,673.85万 | -4.16% |
| 443 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $21.02万 | $3,548.07万 | -0.56% |
| 323 |
KAVAKava
|
$0.06811 | $0.06888 | $0.06757 | $36.35万 | $7,413.89万 | -0.83% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 1.48% |
| 555 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.12万 | $5,619.19万 | -1.62% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.62万 | — | 0.00% |