KORUB
KORUB · 美元计价
$8.01
-4.07%
≈ ￥52.866
(-$0.34)
更新于 2026-11-12 23:00:04
24H 最高$8.95
24H 最低$7.62
今日开盘$8.35
24H 成交量$601.07万
流通市值—
24H 涨跌额(-$0.34)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BMTBubblemaps
|
$0.02116 | $0.02214 | $0.02082 | $165.97万 | $565.24万 | -3.60% |
| 91 |
STRKStarknet
|
$0.03619 | $0.03916 | $0.03545 | $272.38万 | $2.98亿 | -5.34% |
| 99 |
PROMPrometeus
|
$4.754 | $5.08 | $4.57 | $235.39万 | $8,645.11万 | -1.23% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000448 | $0.00047 | $0.000442 | $9.30万 | $1,924.76万 | -3.24% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
IMXImmutable X
|
$0.1127 | $0.1201 | $0.1113 | $17.38万 | $1.01亿 | -4.17% |
| 561 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.76 | $16.00万 | $1,890.18万 | -1.99% |
| 460 |
COMPCompound
|
$19.8 | $20.53 | $19.55 | $25.83万 | $1.96亿 | -2.56% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 378 |
AMPAmp
|
$0.000604 | $0.000641 | $0.000599 | $35.18万 | $5,363.09万 | -4.58% |
| 526 |
GMTGMT
|
$0.00591 | $0.00625 | $0.00582 | $17.91万 | $1,937.71万 | -3.12% |
| 365 |
PLTRBPLTRB
|
$171.08 | $173.86 | $168.38 | $37.25万 | — | -0.27% |
| 25 |
INITInitia
|
$0.12754 | $0.161 | $0.11046 | $2,139.21万 | $2,199.45万 | -20.59% |
| 490 |
API3API3
|
$0.2145 | $0.2301 | $0.2118 | $21.16万 | $3,744.67万 | -4.28% |
| 229 |
KAVAKava
|
$0.06836 | $0.06882 | $0.06752 | $74.81万 | $7,444.73万 | 0.32% |
| 399 |
OPNOpinion
|
$0.0336 | $0.0362 | $0.0327 | $32.12万 | $715.78万 | -5.88% |
| 667 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00295 | $6.62万 | $5,665.20万 | 0.00% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $886.06万 | — | 0.00% |