Ondo
ONDO · 美元计价
$0.345
-6.38%
≈ ￥2.277
(-$0.02)
更新于 2026-11-12 23:20:02
24H 最高$0.3778
24H 最低$0.3431
今日开盘$0.3685
24H 成交量$738.90万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $158.47万 | $565.24万 | -3.75% |
| 89 |
STRKStarknet
|
$0.03587 | $0.03916 | $0.03545 | $287.38万 | $2.98亿 | -6.54% |
| 99 |
PROMPrometeus
|
$4.752 | $5.08 | $4.57 | $235.39万 | $8,645.11万 | -0.40% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000445 | $0.00047 | $0.000442 | $9.43万 | $1,924.76万 | -3.89% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 532 |
IMXImmutable X
|
$0.1118 | $0.1201 | $0.1113 | $17.82万 | $1.01亿 | -5.01% |
| 529 |
AUCTIONBounce
|
$2.795 | $2.90 | $2.76 | $17.98万 | $1,890.18万 | -2.48% |
| 453 |
COMPCompound
|
$19.7 | $20.53 | $19.55 | $26.78万 | $1.96亿 | -2.76% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 380 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $35.11万 | $5,363.09万 | -4.44% |
| 527 |
GMTGMT
|
$0.00587 | $0.00625 | $0.00582 | $18.10万 | $1,937.71万 | -3.61% |
| 363 |
PLTRBPLTRB
|
$170.14 | $173.86 | $168.38 | $37.84万 | — | -0.89% |
| 27 |
INITInitia
|
$0.1282 | $0.158 | $0.11046 | $2,097.65万 | $2,199.45万 | -16.82% |
| 486 |
API3API3
|
$0.213 | $0.2301 | $0.2118 | $21.63万 | $3,744.67万 | -5.54% |
| 228 |
KAVAKava
|
$0.06852 | $0.06882 | $0.06752 | $74.95万 | $7,444.73万 | 0.59% |
| 399 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.24万 | $715.78万 | -7.00% |
| 666 |
DGB极特币
|
$0.00308 | $0.00308 | $0.00295 | $6.94万 | $5,665.20万 | 1.99% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $866.64万 | — | 0.00% |