Sapien
SAPIEN · 美元计价
$0.04722
-5.90%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.69万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0305 | $0.02471 | $567.96万 | $656.31万 | -13.24% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
| 466 |
AUCTIONBounce
|
$3.016 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.35% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.92万 | $5,490.64万 | -4.27% |
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 366 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $43.54万 | — | -9.12% |
| 82 |
INITInitia
|
$0.13057 | $0.15265 | $0.128 | $422.21万 | $2,041.54万 | -6.24% |
| 516 |
API3API3
|
$0.2283 | $0.2438 | $0.2194 | $24.10万 | $3,674.35万 | -4.40% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.55万 | $7,347.74万 | -0.28% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 583 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -2.61% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.47万 | — | 0.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
EUR _BTC行情
INTWB _币种排行
牛来 _BTC行情
Aster _以太坊ETH价格
艾达币 _币种排行
Chainlink _比特币行情
莱特币 _比特币
Aave _比特币行情
PAX Gold _以太坊ETH价格
Internet _加密货币行情
FOGO _比特币
StraitsX XUSD _数字货币市值
Initia _比特币行情
StraitsX XUSD _加密货币行情
Arbitrum _比特币
Zama _以太坊ETH价格
StraitsX XUSD _比特币
Ondo _比特币
Raydium _加密货币行情
Pepe _比特币
Uniswap _币种排行
Thena _币种排行
Official Trump _BTC行情
Tether Gold _比特币行情
Filecoin _BTC行情
Filecoin _数字货币市值
USDC _BTC行情
1000CAT _数字货币市值
Gram _加密货币行情
USDC _加密货币行情
Injective _数字货币市值
币安币 _以太坊ETH价格
Aptos _币种排行
大零币 _数字货币市值
应用链 _以太坊ETH价格
艾达币 _数字货币市值
Render _数字货币市值
PAX Gold _比特币
QQQB _数字货币市值