Sushi
SUSHI · 美元计价
$0.1574
-1.69%
≈ ￥1.0388
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.1601
24H 最低$0.1427
今日开盘$0.1601
24H 成交量$50.65万
流通市值$2,998.75万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02079 | $0.02291 | $0.02 | $282.70万 | $580.22万 | -7.27% |
| 65 |
STRKStarknet
|
$0.03453 | $0.03589 | $0.032 | $617.89万 | $2.61亿 | -3.09% |
| 180 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $112.26万 | $9,252.82万 | -1.85% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000428 | $0.000388 | $15.16万 | $1,705.38万 | -2.10% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 277 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.03万 | $8,444.58万 | -1.38% |
| 417 |
AUCTIONBounce
|
$2.634 | $2.73 | $2.51 | $29.94万 | $1,761.90万 | -3.55% |
| 280 |
COMPCompound
|
$17.97 | $19.13 | $17.55 | $55.31万 | $1.80亿 | -6.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $81.42万 | $4,625.61万 | -6.38% |
| 355 |
GMTGMT
|
$0.00552 | $0.00563 | $0.00505 | $39.25万 | $1,707.37万 | -1.95% |
| 579 |
PLTRBPLTRB
|
$163.86 | $165.48 | $162.32 | $6.26万 | — | -0.98% |
| 38 |
INITInitia
|
$0.12556 | $0.1477 | $0.09409 | $1,773.94万 | $1,446.10万 | 25.31% |
| 409 |
API3API3
|
$0.1912 | $0.203 | $0.1813 | $30.77万 | $3,256.06万 | -5.77% |
| 40 |
KAVAKava
|
$0.03121 | $0.04026 | $0.02507 | $1,646.35万 | $3,673.41万 | -22.42% |
| 172 |
OPNOpinion
|
$0.03 | $0.0316 | $0.028 | $116.92万 | $607.69万 | -5.06% |
| 479 |
DGB极特币
|
$0.00275 | $0.00294 | $0.00262 | $21.49万 | $5,186.16万 | -6.46% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,669.71万 | — | 0.01% |